UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,27 | 98,32 | 98,18 | 98,32 | 0 |
| 03.01.18 | 98,14 | 98,23 | 98,14 | 98,23 | 0 |
| 02.01.18 | 98,60 | 98,71 | 98,60 | 98,71 | 0 |
| 29.12.17 | 98,53 | 98,71 | 98,50 | 98,71 | 0 |
| 28.12.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.12.17 | 98,01 | 98,19 | 98,01 | 98,01 | 0 |
| 22.12.17 | 98,04 | 98,08 | 97,48 | 97,48 | 0 |
| 21.12.17 | 97,86 | 98,23 | 97,86 | 98,04 | 0 |
| 20.12.17 | 98,85 | 98,85 | 98,26 | 98,33 | 0 |
| 19.12.17 | 98,97 | 98,97 | 98,74 | 98,85 | 0 |
| 18.12.17 | 99,03 | 99,03 | 98,94 | 98,94 | 0 |
| 15.12.17 | 99,20 | 99,20 | 99,12 | 99,12 | 0 |
| 14.12.17 | 99,11 | 99,20 | 99,11 | 99,20 | 0 |
| 13.12.17 | 98,96 | 98,96 | 98,75 | 98,75 | 0 |
| 12.12.17 | 98,74 | 98,96 | 98,74 | 98,96 | 0 |
| 11.12.17 | 98,40 | 99,23 | 98,40 | 99,23 | 0 |
| 08.12.17 | 99,51 | 99,51 | 98,91 | 99,07 | 0 |
| 07.12.17 | 99,14 | 99,51 | 99,14 | 99,51 | 0 |
| 06.12.17 | 99,12 | 99,37 | 99,12 | 99,37 | 0 |
| 05.12.17 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
| 04.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 01.12.17 | 98,43 | 98,94 | 98,43 | 98,94 | 0 |
| 30.11.17 | 99,12 | 99,12 | 98,92 | 99,00 | 0 |
| 29.11.17 | 99,30 | 99,35 | 99,30 | 99,30 | 0 |
| 28.11.17 | 99,19 | 99,39 | 99,19 | 99,39 | 0 |
