LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,33 | 99,35 | 99,21 | 99,21 | 0 |
| 04.01.18 | 99,41 | 99,41 | 98,75 | 98,89 | 0 |
| 03.01.18 | 98,49 | 98,93 | 98,29 | 98,93 | 0 |
| 02.01.18 | 99,11 | 99,11 | 98,25 | 98,25 | 0 |
| 29.12.17 | 99,23 | 99,31 | 99,01 | 99,21 | 0 |
| 28.12.17 | 99,27 | 99,31 | 98,91 | 99,31 | 0 |
| 27.12.17 | 98,16 | 98,57 | 98,16 | 98,57 | 0 |
| 22.12.17 | 98,28 | 98,57 | 98,28 | 98,57 | 0 |
| 21.12.17 | 98,45 | 98,45 | 97,99 | 98,19 | 0 |
| 20.12.17 | 98,69 | 98,69 | 98,33 | 98,33 | 0 |
| 19.12.17 | 99,59 | 99,59 | 98,87 | 98,91 | 0 |
| 18.12.17 | 99,59 | 99,65 | 99,21 | 99,59 | 0 |
| 15.12.17 | 99,07 | 99,71 | 99,07 | 99,57 | 0 |
| 14.12.17 | 98,54 | 99,26 | 98,47 | 99,26 | 0 |
| 13.12.17 | 98,17 | 98,54 | 98,11 | 98,54 | 0 |
| 12.12.17 | 98,27 | 98,29 | 98,17 | 98,17 | 0 |
| 11.12.17 | 97,57 | 98,41 | 97,57 | 98,37 | 0 |
| 08.12.17 | 97,59 | 97,76 | 97,17 | 97,28 | 0 |
| 07.12.17 | 98,43 | 98,43 | 97,77 | 97,78 | 0 |
| 06.12.17 | 97,89 | 98,57 | 97,89 | 98,35 | 0 |
| 05.12.17 | 97,79 | 97,84 | 97,67 | 97,79 | 0 |
| 04.12.17 | 97,59 | 97,69 | 97,59 | 97,69 | 0 |
| 01.12.17 | 97,19 | 97,60 | 97,19 | 97,60 | 0 |
| 30.11.17 | 97,03 | 97,21 | 96,81 | 97,21 | 0 |
| 29.11.17 | 97,54 | 97,54 | 97,11 | 97,11 | 0 |
