1,875% Morgan Stanley 17/27 auf Festzins
WKN: MS0GY5 / ISIN: XS1603892149Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 02.01.18 | 103,28 | 103,52 | 103,28 | 103,31 | 0 |
| 29.12.17 | 103,47 | 103,61 | 103,47 | 103,51 | 0 |
| 28.12.17 | 103,76 | 103,82 | 103,53 | 103,53 | 0 |
| 27.12.17 | 103,71 | 103,84 | 103,62 | 103,84 | 0 |
| 22.12.17 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 21.12.17 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 20.12.17 | 103,81 | 103,81 | 103,54 | 103,56 | 0 |
| 19.12.17 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 18.12.17 | 104,55 | 104,64 | 104,48 | 104,48 | 0 |
| 15.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.12.17 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 13.12.17 | 104,34 | 104,53 | 104,34 | 104,48 | 0 |
| 12.12.17 | 104,58 | 104,61 | 104,58 | 104,60 | 0 |
| 11.12.17 | 104,61 | 104,76 | 104,59 | 104,67 | 0 |
| 08.12.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 07.12.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 06.12.17 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.12.17 | 104,29 | 104,43 | 104,29 | 104,43 | 0 |
| 04.12.17 | 104,23 | 104,41 | 104,23 | 104,29 | 0 |
| 01.12.17 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 30.11.17 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 29.11.17 | 103,97 | 103,97 | 103,76 | 103,76 | 0 |
| 28.11.17 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.11.17 | 103,92 | 104,10 | 103,83 | 104,07 | 0 |
