3,1% Lowe's Company 17/27 auf Festzins
WKN: A19GP5 / ISIN: US548661DP97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 99,37 | 99,37 | 99,25 | 99,28 | 0 |
| 03.01.18 | 99,31 | 99,31 | 99,29 | 99,29 | 0 |
| 02.01.18 | 99,44 | 99,47 | 99,39 | 99,39 | 0 |
| 29.12.17 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 28.12.17 | 99,47 | 99,47 | 99,45 | 99,45 | 0 |
| 27.12.17 | 99,06 | 99,09 | 99,05 | 99,09 | 0 |
| 22.12.17 | 99,01 | 99,01 | 98,96 | 98,96 | 0 |
| 21.12.17 | 99,01 | 99,01 | 98,92 | 98,94 | 0 |
| 20.12.17 | 98,28 | 98,28 | 98,23 | 98,23 | 0 |
| 19.12.17 | 98,75 | 98,77 | 98,75 | 98,77 | 0 |
| 18.12.17 | 98,97 | 98,97 | 98,91 | 98,93 | 0 |
| 15.12.17 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 14.12.17 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 13.12.17 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 12.12.17 | 98,87 | 98,87 | 98,84 | 98,84 | 0 |
| 11.12.17 | 98,84 | 98,97 | 98,84 | 98,97 | 0 |
| 08.12.17 | 98,91 | 98,91 | 98,90 | 98,90 | 0 |
| 07.12.17 | 99,14 | 99,24 | 99,14 | 99,24 | 0 |
| 06.12.17 | 99,18 | 99,21 | 99,17 | 99,17 | 0 |
| 05.12.17 | 98,44 | 98,48 | 98,44 | 98,48 | 0 |
| 04.12.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 01.12.17 | 98,32 | 98,35 | 98,32 | 98,35 | 0 |
| 30.11.17 | 98,51 | 98,54 | 98,46 | 98,46 | 0 |
| 29.11.17 | 98,51 | 98,51 | 98,41 | 98,41 | 0 |
| 28.11.17 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
