2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 102,87 | 103,05 | 102,85 | 103,05 | 0 |
| 03.01.18 | 102,79 | 103,09 | 102,79 | 102,98 | 0 |
| 02.01.18 | 103,05 | 103,05 | 102,79 | 102,80 | 0 |
| 29.12.17 | 103,08 | 103,08 | 102,91 | 102,91 | 0 |
| 28.12.17 | 103,42 | 103,42 | 103,15 | 103,16 | 0 |
| 27.12.17 | 103,12 | 103,45 | 103,12 | 103,45 | 0 |
| 22.12.17 | 103,13 | 103,21 | 103,11 | 103,13 | 0 |
| 21.12.17 | 103,23 | 103,23 | 103,08 | 103,14 | 0 |
| 20.12.17 | 103,73 | 103,73 | 103,27 | 103,36 | 0 |
| 19.12.17 | 104,28 | 104,36 | 103,69 | 103,69 | 0 |
| 18.12.17 | 104,47 | 104,47 | 104,35 | 104,38 | 0 |
| 15.12.17 | 104,50 | 104,55 | 104,43 | 104,45 | 0 |
| 14.12.17 | 104,46 | 104,46 | 104,23 | 104,29 | 0 |
| 13.12.17 | 104,39 | 104,44 | 104,16 | 104,31 | 0 |
| 12.12.17 | 104,65 | 104,65 | 104,36 | 104,36 | 0 |
| 11.12.17 | 104,58 | 104,72 | 104,58 | 104,69 | 0 |
| 08.12.17 | 104,60 | 104,77 | 104,57 | 104,57 | 0 |
| 07.12.17 | 104,62 | 104,80 | 104,62 | 104,80 | 0 |
| 06.12.17 | 104,73 | 104,84 | 104,70 | 104,84 | 0 |
| 05.12.17 | 104,28 | 104,52 | 104,28 | 104,41 | 0 |
| 04.12.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.12.17 | 103,98 | 104,77 | 103,98 | 104,77 | 0 |
| 30.11.17 | 103,81 | 104,12 | 103,74 | 104,09 | 0 |
| 29.11.17 | 104,07 | 104,14 | 103,85 | 103,85 | 0 |
| 28.11.17 | 104,33 | 104,43 | 104,33 | 104,38 | 0 |
