1,375% DZ HYP AG 17/37 auf Festzins
WKN: A2BPJ6 / ISIN: DE000A2BPJ60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,11 | 98,70 | 98,11 | 98,70 | 0 |
| 03.01.18 | 97,97 | 98,58 | 97,97 | 98,47 | 0 |
| 02.01.18 | 98,56 | 98,56 | 98,24 | 98,24 | 0 |
| 29.12.17 | 98,51 | 98,82 | 98,51 | 98,80 | 0 |
| 28.12.17 | 99,03 | 99,05 | 98,81 | 98,95 | 0 |
| 27.12.17 | 98,34 | 99,18 | 98,34 | 99,18 | 0 |
| 22.12.17 | 98,56 | 98,80 | 98,56 | 98,62 | 0 |
| 21.12.17 | 98,59 | 98,66 | 98,41 | 98,66 | 0 |
| 20.12.17 | 98,99 | 99,28 | 98,51 | 98,51 | 0 |
| 19.12.17 | 100,00 | 100,05 | 99,27 | 99,27 | 0 |
| 18.12.17 | 100,17 | 100,47 | 100,17 | 100,31 | 0 |
| 15.12.17 | 99,82 | 100,31 | 99,82 | 100,31 | 0 |
| 14.12.17 | 99,51 | 99,90 | 99,51 | 99,90 | 0 |
| 13.12.17 | 99,50 | 99,93 | 99,42 | 99,70 | 0 |
| 12.12.17 | 99,89 | 100,13 | 99,71 | 99,71 | 0 |
| 11.12.17 | 99,48 | 100,23 | 99,48 | 100,18 | 0 |
| 08.12.17 | 99,80 | 99,80 | 99,50 | 99,73 | 0 |
| 07.12.17 | 100,14 | 100,32 | 99,85 | 100,04 | 0 |
| 06.12.17 | 99,90 | 100,44 | 99,90 | 100,38 | 0 |
| 05.12.17 | 99,36 | 100,01 | 99,36 | 99,97 | 0 |
| 04.12.17 | 99,84 | 99,84 | 99,50 | 99,63 | 0 |
| 01.12.17 | 98,94 | 99,62 | 98,94 | 99,55 | 0 |
| 30.11.17 | 98,57 | 99,13 | 98,57 | 99,10 | 0 |
| 29.11.17 | 99,09 | 99,09 | 98,69 | 98,73 | 0 |
| 28.11.17 | 99,17 | 99,43 | 99,16 | 99,16 | 0 |
