4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 04.01.18 | 103,81 | 103,84 | 103,43 | 103,43 | 0 |
| 03.01.18 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 02.01.18 | 103,92 | 104,30 | 103,92 | 104,12 | 0 |
| 29.12.17 | 104,18 | 104,23 | 104,18 | 104,18 | 0 |
| 28.12.17 | 104,15 | 104,17 | 104,06 | 104,06 | 0 |
| 27.12.17 | 103,85 | 104,17 | 103,69 | 104,10 | 0 |
| 22.12.17 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 21.12.17 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 20.12.17 | 104,02 | 104,03 | 103,40 | 103,75 | 0 |
| 19.12.17 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 18.12.17 | 104,33 | 104,70 | 104,33 | 104,65 | 0 |
| 15.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.17 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 13.12.17 | 104,41 | 104,58 | 104,20 | 104,56 | 0 |
| 12.12.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 11.12.17 | 104,60 | 104,79 | 104,60 | 104,69 | 0 |
| 08.12.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 07.12.17 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 06.12.17 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 05.12.17 | 104,53 | 104,56 | 104,51 | 104,55 | 0 |
| 04.12.17 | 104,27 | 104,35 | 104,13 | 104,35 | 0 |
| 01.12.17 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 30.11.17 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 29.11.17 | 104,18 | 104,18 | 103,88 | 103,98 | 0 |
