0,5% Thüringen 17/27 auf Festzins
WKN: A2E4X1 / ISIN: DE000A2E4X14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 98,69 | 98,86 | 98,67 | 98,86 | 0 |
| 03.01.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.01.18 | 98,66 | 98,77 | 98,66 | 98,71 | 0 |
| 29.12.17 | 98,78 | 98,83 | 98,78 | 98,79 | 0 |
| 28.12.17 | 98,91 | 98,96 | 98,80 | 98,80 | 0 |
| 27.12.17 | 98,86 | 98,99 | 98,80 | 98,99 | 0 |
| 22.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 21.12.17 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.12.17 | 99,18 | 99,18 | 98,92 | 98,95 | 0 |
| 19.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.12.17 | 99,62 | 99,69 | 99,62 | 99,66 | 0 |
| 15.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 14.12.17 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.12.17 | 99,34 | 99,51 | 99,34 | 99,51 | 0 |
| 12.12.17 | 99,63 | 99,65 | 99,51 | 99,55 | 0 |
| 11.12.17 | 99,58 | 99,73 | 99,58 | 99,69 | 0 |
| 08.12.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.12.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.12.17 | 99,48 | 99,61 | 99,48 | 99,61 | 0 |
| 04.12.17 | 99,52 | 99,55 | 99,46 | 99,48 | 0 |
| 01.12.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.11.17 | 99,31 | 99,31 | 99,16 | 99,16 | 0 |
| 28.11.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
