1,75% Great-West Lifeco 16/26 auf Festzins
WKN: A189Z3 / ISIN: XS1528141788Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 103,75 | 104,17 | 103,56 | 104,17 | 0 |
| 05.01.18 | 103,52 | 103,56 | 103,47 | 103,50 | 0 |
| 04.01.18 | 103,38 | 103,99 | 103,38 | 103,99 | 0 |
| 03.01.18 | 103,69 | 103,96 | 103,51 | 103,88 | 0 |
| 02.01.18 | 103,80 | 103,80 | 103,77 | 103,77 | 0 |
| 29.12.17 | 104,06 | 104,06 | 103,97 | 104,00 | 0 |
| 28.12.17 | 104,38 | 104,38 | 103,24 | 103,24 | 0 |
| 27.12.17 | 104,19 | 104,38 | 103,60 | 103,60 | 0 |
| 22.12.17 | 103,96 | 104,14 | 103,34 | 104,02 | 0 |
| 21.12.17 | 104,17 | 104,17 | 104,03 | 104,11 | 0 |
| 20.12.17 | 104,45 | 104,45 | 104,13 | 104,23 | 0 |
| 19.12.17 | 104,94 | 105,00 | 104,46 | 104,60 | 0 |
| 18.12.17 | 104,37 | 105,11 | 104,37 | 105,07 | 0 |
| 15.12.17 | 105,15 | 105,18 | 105,13 | 105,14 | 0 |
| 14.12.17 | 105,10 | 105,11 | 104,97 | 105,03 | 0 |
| 13.12.17 | 104,34 | 105,13 | 104,34 | 105,05 | 0 |
| 12.12.17 | 105,16 | 105,18 | 105,06 | 105,07 | 0 |
| 11.12.17 | 105,09 | 105,20 | 105,09 | 105,17 | 0 |
| 08.12.17 | 104,38 | 105,15 | 104,38 | 105,12 | 0 |
| 07.12.17 | 105,04 | 105,21 | 105,04 | 105,21 | 0 |
| 06.12.17 | 105,18 | 105,18 | 105,07 | 105,16 | 0 |
| 05.12.17 | 104,80 | 104,95 | 104,80 | 104,95 | 0 |
| 04.12.17 | 104,87 | 104,87 | 104,81 | 104,81 | 0 |
| 01.12.17 | 104,53 | 105,18 | 104,53 | 105,18 | 0 |
| 30.11.17 | 104,31 | 104,58 | 104,28 | 104,58 | 0 |
