3,723% BP Capital Markets 16/28 auf Festzins
WKN: A189PD / ISIN: US05565QDH83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 04.01.18 | 104,21 | 104,28 | 104,15 | 104,26 | 0 |
| 03.01.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 02.01.18 | 104,66 | 104,67 | 103,91 | 104,20 | 0 |
| 29.12.17 | 104,07 | 104,63 | 104,07 | 104,07 | 0 |
| 28.12.17 | 104,06 | 104,20 | 104,01 | 104,12 | 0 |
| 27.12.17 | 103,86 | 104,06 | 103,68 | 104,06 | 0 |
| 22.12.17 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 21.12.17 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 20.12.17 | 103,86 | 103,93 | 103,51 | 103,53 | 0 |
| 19.12.17 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 18.12.17 | 104,56 | 104,62 | 104,55 | 104,61 | 0 |
| 15.12.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.12.17 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 13.12.17 | 104,16 | 104,56 | 104,16 | 104,51 | 0 |
| 12.12.17 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 11.12.17 | 104,44 | 104,64 | 104,44 | 104,57 | 0 |
| 08.12.17 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.12.17 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 06.12.17 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 05.12.17 | 104,38 | 104,41 | 104,29 | 104,40 | 0 |
| 04.12.17 | 104,17 | 104,31 | 104,17 | 104,31 | 0 |
| 01.12.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 30.11.17 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 29.11.17 | 104,30 | 104,30 | 103,92 | 104,04 | 0 |
