1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,80 | 97,98 | 97,80 | 97,80 | 0 |
| 04.01.18 | 97,26 | 97,82 | 97,26 | 97,82 | 0 |
| 03.01.18 | 96,98 | 97,64 | 96,98 | 97,50 | 0 |
| 02.01.18 | 97,43 | 97,43 | 97,07 | 97,14 | 0 |
| 29.12.17 | 97,62 | 97,67 | 97,54 | 97,54 | 0 |
| 28.12.17 | 98,26 | 98,26 | 97,66 | 97,66 | 0 |
| 27.12.17 | 97,68 | 98,44 | 97,68 | 98,44 | 0 |
| 22.12.17 | 97,63 | 97,81 | 97,63 | 97,76 | 0 |
| 21.12.17 | 97,86 | 97,86 | 97,53 | 97,79 | 0 |
| 20.12.17 | 98,49 | 98,49 | 97,98 | 97,98 | 0 |
| 19.12.17 | 99,40 | 99,51 | 98,43 | 98,52 | 0 |
| 18.12.17 | 99,80 | 99,80 | 99,66 | 99,73 | 0 |
| 15.12.17 | 99,72 | 99,85 | 99,65 | 99,84 | 0 |
| 14.12.17 | 99,36 | 99,46 | 99,18 | 99,46 | 0 |
| 13.12.17 | 99,58 | 99,65 | 99,13 | 99,34 | 0 |
| 12.12.17 | 99,84 | 99,84 | 99,50 | 99,50 | 0 |
| 11.12.17 | 99,53 | 99,88 | 99,53 | 99,83 | 0 |
| 08.12.17 | 99,51 | 99,63 | 99,32 | 99,63 | 0 |
| 07.12.17 | 99,53 | 99,80 | 99,53 | 99,80 | 0 |
| 06.12.17 | 99,77 | 99,86 | 99,67 | 99,83 | 0 |
| 05.12.17 | 99,03 | 99,36 | 99,03 | 99,36 | 0 |
| 04.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.12.17 | 98,47 | 99,55 | 98,47 | 99,55 | 0 |
| 30.11.17 | 98,18 | 98,62 | 98,03 | 98,62 | 0 |
| 29.11.17 | 98,66 | 98,66 | 98,17 | 98,17 | 0 |
