3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.01.18 | 99,24 | 99,25 | 98,93 | 98,93 | 0 |
| 29.12.17 | 99,19 | 99,38 | 99,19 | 99,38 | 0 |
| 28.12.17 | 99,16 | 99,16 | 98,98 | 99,14 | 0 |
| 27.12.17 | 98,79 | 98,82 | 98,62 | 98,77 | 0 |
| 22.12.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.12.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 20.12.17 | 98,97 | 98,99 | 98,53 | 98,78 | 0 |
| 19.12.17 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.12.17 | 99,37 | 99,44 | 99,30 | 99,42 | 0 |
| 15.12.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.12.17 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 13.12.17 | 98,92 | 99,31 | 98,91 | 99,28 | 0 |
| 12.12.17 | 99,21 | 99,37 | 99,09 | 99,10 | 0 |
| 11.12.17 | 99,30 | 99,47 | 99,26 | 99,41 | 0 |
| 08.12.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 07.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 10000 |
| 06.12.17 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 05.12.17 | 99,28 | 99,32 | 99,13 | 99,32 | 0 |
| 04.12.17 | 99,04 | 99,21 | 99,04 | 99,18 | 0 |
| 01.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.11.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.11.17 | 99,34 | 99,34 | 99,16 | 99,27 | 0 |
| 28.11.17 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.11.17 | 99,47 | 99,62 | 99,43 | 99,57 | 0 |
