0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 98,43 | 98,57 | 98,43 | 98,47 | 0 |
| 09.01.18 | 98,85 | 98,90 | 98,68 | 98,68 | 0 |
| 08.01.18 | 98,70 | 99,04 | 98,70 | 98,90 | 0 |
| 05.01.18 | 98,70 | 98,85 | 98,68 | 98,77 | 0 |
| 04.01.18 | 98,46 | 98,68 | 98,46 | 98,68 | 0 |
| 03.01.18 | 98,35 | 98,63 | 98,35 | 98,55 | 0 |
| 02.01.18 | 98,43 | 98,51 | 98,41 | 98,42 | 0 |
| 29.12.17 | 98,63 | 98,67 | 98,58 | 98,62 | 0 |
| 28.12.17 | 98,97 | 98,97 | 98,74 | 98,75 | 0 |
| 27.12.17 | 98,71 | 98,96 | 98,71 | 98,91 | 0 |
| 22.12.17 | 98,63 | 98,75 | 98,63 | 98,63 | 0 |
| 21.12.17 | 98,74 | 98,78 | 98,66 | 98,77 | 0 |
| 20.12.17 | 99,12 | 99,12 | 98,80 | 98,89 | 0 |
| 19.12.17 | 99,60 | 99,68 | 99,16 | 99,19 | 0 |
| 18.12.17 | 99,68 | 99,74 | 99,65 | 99,69 | 0 |
| 15.12.17 | 99,79 | 99,83 | 99,73 | 99,74 | 0 |
| 14.12.17 | 99,71 | 99,71 | 99,51 | 99,63 | 0 |
| 13.12.17 | 99,69 | 99,74 | 99,50 | 99,65 | 0 |
| 12.12.17 | 99,85 | 99,85 | 99,67 | 99,67 | 0 |
| 11.12.17 | 99,75 | 99,91 | 99,75 | 99,86 | 0 |
| 08.12.17 | 99,78 | 99,84 | 99,68 | 99,80 | 0 |
| 07.12.17 | 99,75 | 99,90 | 99,75 | 99,88 | 0 |
| 06.12.17 | 99,64 | 99,87 | 99,64 | 99,84 | 0 |
| 05.12.17 | 99,45 | 99,62 | 99,45 | 99,62 | 0 |
| 04.12.17 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
