2,95% Gilead Sciences 16/27 auf Festzins
WKN: A186KM / ISIN: US375558BM47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 04.01.18 | 97,85 | 97,86 | 97,37 | 97,59 | 0 |
| 03.01.18 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 02.01.18 | 98,05 | 98,05 | 97,62 | 97,67 | 0 |
| 29.12.17 | 98,11 | 98,18 | 97,81 | 97,81 | 0 |
| 28.12.17 | 98,04 | 98,07 | 97,70 | 97,95 | 0 |
| 27.12.17 | 97,71 | 98,06 | 97,32 | 97,93 | 0 |
| 22.12.17 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 21.12.17 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 20.12.17 | 97,62 | 97,66 | 97,41 | 97,44 | 0 |
| 19.12.17 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 18.12.17 | 98,17 | 98,37 | 98,16 | 98,37 | 0 |
| 15.12.17 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 14.12.17 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.12.17 | 97,73 | 98,06 | 97,73 | 98,06 | 0 |
| 12.12.17 | 97,96 | 98,01 | 97,77 | 97,77 | 0 |
| 11.12.17 | 97,97 | 98,14 | 97,91 | 97,91 | 0 |
| 08.12.17 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 07.12.17 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 06.12.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 05.12.17 | 97,88 | 98,03 | 97,88 | 98,03 | 0 |
| 04.12.17 | 97,68 | 97,90 | 97,68 | 97,80 | 0 |
| 01.12.17 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 30.11.17 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 29.11.17 | 98,07 | 98,07 | 97,63 | 97,63 | 0 |
