variabel Toronto-Dominion Bank 16/31 auf 5J USD Swap
WKN: A1859D / ISIN: US891160MJ94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 99,67 | 99,69 | 99,64 | 99,69 | 0 |
| 03.01.18 | 99,52 | 99,70 | 99,46 | 99,70 | 0 |
| 02.01.18 | 99,77 | 99,78 | 99,62 | 99,71 | 0 |
| 29.12.17 | 99,70 | 99,72 | 99,35 | 99,71 | 0 |
| 28.12.17 | 99,71 | 99,75 | 99,40 | 99,75 | 0 |
| 27.12.17 | 99,32 | 99,58 | 99,32 | 99,58 | 0 |
| 22.12.17 | 99,26 | 99,37 | 99,26 | 99,31 | 0 |
| 21.12.17 | 99,25 | 99,28 | 99,03 | 99,19 | 0 |
| 20.12.17 | 99,24 | 99,35 | 99,21 | 99,26 | 0 |
| 19.12.17 | 99,83 | 99,88 | 99,46 | 99,46 | 0 |
| 18.12.17 | 100,12 | 100,12 | 99,93 | 99,96 | 0 |
| 15.12.17 | 99,89 | 100,05 | 99,89 | 99,93 | 0 |
| 14.12.17 | 99,90 | 99,99 | 99,86 | 99,99 | 0 |
| 13.12.17 | 99,74 | 99,81 | 99,53 | 99,80 | 0 |
| 12.12.17 | 99,71 | 99,76 | 99,54 | 99,58 | 0 |
| 11.12.17 | 99,61 | 99,79 | 99,61 | 99,74 | 0 |
| 08.12.17 | 99,54 | 99,63 | 99,53 | 99,57 | 0 |
| 07.12.17 | 99,87 | 99,93 | 99,87 | 99,91 | 0 |
| 06.12.17 | 99,95 | 100,12 | 99,95 | 100,03 | 0 |
| 05.12.17 | 99,53 | 99,75 | 99,53 | 99,72 | 0 |
| 04.12.17 | 99,58 | 99,64 | 99,58 | 99,64 | 0 |
| 01.12.17 | 99,36 | 99,81 | 99,36 | 99,81 | 0 |
| 30.11.17 | 99,55 | 99,59 | 99,42 | 99,54 | 0 |
| 29.11.17 | 99,89 | 99,89 | 99,46 | 99,46 | 0 |
| 28.11.17 | 99,79 | 100,06 | 99,75 | 100,06 | 0 |
