3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 85,87 | 86,11 | 85,86 | 85,86 | 0 |
| 03.01.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.01.18 | 85,39 | 85,39 | 85,14 | 85,14 | 0 |
| 29.12.17 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 28.12.17 | 85,39 | 85,39 | 85,14 | 85,14 | 0 |
| 27.12.17 | 85,38 | 85,38 | 85,14 | 85,14 | 0 |
| 22.12.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 21.12.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.12.17 | 85,38 | 85,38 | 85,13 | 85,13 | 0 |
| 19.12.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.12.17 | 85,38 | 85,38 | 85,13 | 85,13 | 0 |
| 15.12.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.12.17 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 13.12.17 | 86,83 | 86,90 | 85,85 | 85,85 | 0 |
| 12.12.17 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.12.17 | 85,85 | 85,85 | 85,60 | 85,60 | 0 |
| 08.12.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.12.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 06.12.17 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 05.12.17 | 86,97 | 86,97 | 86,72 | 86,72 | 0 |
| 04.12.17 | 86,97 | 86,97 | 86,72 | 86,72 | 0 |
| 01.12.17 | 87,50 | 87,50 | 87,50 | 87,50 | 2000 |
| 30.11.17 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 29.11.17 | 87,18 | 87,18 | 86,72 | 86,72 | 0 |
| 28.11.17 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
