3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 04.01.18 | 99,23 | 99,30 | 98,98 | 99,05 | 0 |
| 03.01.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.01.18 | 99,01 | 99,42 | 99,01 | 99,17 | 0 |
| 29.12.17 | 99,21 | 99,33 | 99,18 | 99,18 | 0 |
| 28.12.17 | 99,14 | 99,38 | 99,12 | 99,34 | 0 |
| 27.12.17 | 99,13 | 99,37 | 99,01 | 99,22 | 0 |
| 22.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.12.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.12.17 | 99,03 | 99,03 | 98,82 | 98,88 | 0 |
| 19.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.17 | 99,55 | 99,55 | 99,32 | 99,52 | 0 |
| 15.12.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 14.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 13.12.17 | 98,94 | 99,24 | 98,94 | 99,21 | 0 |
| 12.12.17 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 11.12.17 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.12.17 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 06.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 05.12.17 | 99,17 | 99,19 | 99,05 | 99,07 | 0 |
| 04.12.17 | 99,00 | 99,07 | 98,93 | 99,04 | 0 |
| 01.12.17 | 99,42 | 99,42 | 99,42 | 99,42 | 12000 |
| 30.11.17 | 98,84 | 98,84 | 98,84 | 98,84 | 4000 |
| 29.11.17 | 99,21 | 99,21 | 98,90 | 98,98 | 0 |
