2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 99,40 | 99,48 | 99,06 | 99,27 | 0 |
| 04.01.18 | 99,45 | 99,49 | 98,93 | 99,31 | 0 |
| 03.01.18 | 99,36 | 99,56 | 99,22 | 99,56 | 0 |
| 02.01.18 | 99,61 | 99,61 | 99,35 | 99,35 | 0 |
| 29.12.17 | 99,23 | 99,46 | 99,23 | 99,40 | 0 |
| 28.12.17 | 99,29 | 99,44 | 99,29 | 99,41 | 0 |
| 27.12.17 | 99,33 | 99,38 | 99,09 | 99,38 | 0 |
| 22.12.17 | 99,04 | 99,04 | 98,86 | 98,98 | 0 |
| 21.12.17 | 98,80 | 98,88 | 98,78 | 98,81 | 0 |
| 20.12.17 | 98,98 | 99,12 | 98,84 | 98,91 | 0 |
| 19.12.17 | 99,24 | 99,53 | 99,20 | 99,20 | 0 |
| 18.12.17 | 99,30 | 99,69 | 99,30 | 99,69 | 0 |
| 15.12.17 | 99,57 | 99,72 | 99,34 | 99,64 | 0 |
| 14.12.17 | 99,47 | 99,47 | 99,19 | 99,30 | 0 |
| 13.12.17 | 99,00 | 99,19 | 98,90 | 99,19 | 0 |
| 12.12.17 | 99,02 | 99,13 | 98,93 | 98,95 | 0 |
| 11.12.17 | 99,07 | 99,26 | 99,05 | 99,21 | 0 |
| 08.12.17 | 99,16 | 99,16 | 98,93 | 98,94 | 0 |
| 07.12.17 | 99,22 | 99,49 | 99,22 | 99,49 | 0 |
| 06.12.17 | 99,40 | 99,48 | 99,15 | 99,41 | 0 |
| 05.12.17 | 98,89 | 99,03 | 98,82 | 98,99 | 0 |
| 04.12.17 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 01.12.17 | 98,60 | 99,25 | 98,60 | 99,25 | 0 |
| 30.11.17 | 98,82 | 98,96 | 98,78 | 98,86 | 0 |
| 29.11.17 | 99,10 | 99,25 | 99,10 | 99,12 | 0 |
