1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 103,57 | 103,67 | 103,55 | 103,59 | 0 |
| 04.01.18 | 103,36 | 103,58 | 103,36 | 103,58 | 0 |
| 03.01.18 | 103,37 | 103,63 | 103,32 | 103,52 | 0 |
| 02.01.18 | 103,54 | 103,54 | 103,32 | 103,43 | 0 |
| 29.12.17 | 103,45 | 103,50 | 103,45 | 103,50 | 0 |
| 28.12.17 | 103,72 | 103,75 | 103,49 | 103,53 | 0 |
| 27.12.17 | 103,13 | 103,74 | 103,13 | 103,73 | 0 |
| 22.12.17 | 103,48 | 103,66 | 103,48 | 103,55 | 0 |
| 21.12.17 | 103,64 | 103,64 | 103,46 | 103,61 | 0 |
| 20.12.17 | 103,85 | 103,89 | 103,58 | 103,75 | 0 |
| 19.12.17 | 104,48 | 104,50 | 103,93 | 104,05 | 0 |
| 18.12.17 | 104,65 | 104,74 | 104,53 | 104,54 | 0 |
| 15.12.17 | 104,61 | 104,84 | 104,61 | 104,62 | 0 |
| 14.12.17 | 104,61 | 104,68 | 104,51 | 104,64 | 0 |
| 13.12.17 | 104,60 | 104,74 | 104,56 | 104,70 | 0 |
| 12.12.17 | 104,75 | 104,75 | 104,64 | 104,68 | 0 |
| 11.12.17 | 104,69 | 104,90 | 104,69 | 104,86 | 0 |
| 08.12.17 | 104,83 | 104,86 | 104,73 | 104,79 | 0 |
| 07.12.17 | 104,82 | 104,96 | 104,71 | 104,96 | 0 |
| 06.12.17 | 104,57 | 104,84 | 104,57 | 104,75 | 0 |
| 05.12.17 | 104,32 | 104,55 | 104,32 | 104,55 | 0 |
| 04.12.17 | 104,43 | 104,44 | 104,40 | 104,40 | 0 |
| 01.12.17 | 104,09 | 104,68 | 104,09 | 104,68 | 0 |
| 30.11.17 | 103,95 | 104,11 | 103,84 | 104,06 | 0 |
| 29.11.17 | 104,34 | 104,34 | 103,93 | 103,95 | 0 |
