2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 97,22 | 97,25 | 97,20 | 97,20 | 0 |
| 21.12.17 | 97,17 | 97,19 | 97,15 | 97,19 | 0 |
| 20.12.17 | 97,32 | 97,40 | 97,20 | 97,22 | 0 |
| 19.12.17 | 97,83 | 97,83 | 97,42 | 97,42 | 0 |
| 18.12.17 | 97,95 | 98,00 | 97,94 | 98,00 | 0 |
| 15.12.17 | 98,06 | 98,10 | 97,96 | 97,96 | 0 |
| 14.12.17 | 97,94 | 97,97 | 97,94 | 97,95 | 0 |
| 13.12.17 | 97,78 | 97,91 | 97,59 | 97,91 | 0 |
| 12.12.17 | 97,88 | 97,88 | 97,70 | 97,70 | 0 |
| 11.12.17 | 97,92 | 98,01 | 97,92 | 98,00 | 0 |
| 08.12.17 | 97,93 | 97,93 | 97,89 | 97,91 | 0 |
| 07.12.17 | 98,17 | 98,24 | 98,15 | 98,24 | 0 |
| 06.12.17 | 98,22 | 98,36 | 98,18 | 98,36 | 0 |
| 05.12.17 | 97,90 | 97,96 | 97,88 | 97,88 | 0 |
| 04.12.17 | 97,71 | 97,87 | 97,71 | 97,87 | 0 |
| 01.12.17 | 97,69 | 98,23 | 97,69 | 98,23 | 0 |
| 30.11.17 | 97,84 | 97,89 | 97,80 | 97,89 | 0 |
| 29.11.17 | 98,18 | 98,18 | 97,81 | 97,81 | 0 |
| 28.11.17 | 98,16 | 98,32 | 98,11 | 98,32 | 0 |
| 27.11.17 | 98,25 | 98,26 | 98,20 | 98,26 | 0 |
| 24.11.17 | 98,25 | 98,34 | 98,05 | 98,05 | 0 |
| 23.11.17 | 98,30 | 98,33 | 98,30 | 98,33 | 0 |
| 22.11.17 | 98,24 | 98,24 | 97,90 | 98,05 | 0 |
| 21.11.17 | 97,92 | 98,31 | 97,90 | 98,31 | 0 |
| 20.11.17 | 98,13 | 98,26 | 97,91 | 97,91 | 0 |
