6,00% Bahrain, Königreich 14/44 auf Festzins
WKN: A1ZPVJ / ISIN: XS1110833123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 84,75 | 84,75 | 84,65 | 84,65 | 0 |
| 29.12.17 | 84,65 | 84,65 | 84,50 | 84,50 | 0 |
| 28.12.17 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.12.17 | 84,35 | 84,75 | 84,35 | 84,50 | 0 |
| 22.12.17 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 21.12.17 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 20.12.17 | 84,85 | 84,90 | 84,50 | 84,50 | 0 |
| 19.12.17 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.12.17 | 85,60 | 85,60 | 85,30 | 85,30 | 0 |
| 15.12.17 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 14.12.17 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 13.12.17 | 84,65 | 84,65 | 84,60 | 84,60 | - |
| 12.12.17 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 11.12.17 | 84,10 | 84,25 | 84,10 | 84,15 | 0 |
| 08.12.17 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 07.12.17 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 06.12.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.12.17 | 84,45 | 84,60 | 84,35 | 84,60 | 0 |
| 04.12.17 | 84,65 | 84,65 | 84,30 | 84,35 | 0 |
| 01.12.17 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.11.17 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.11.17 | 84,70 | 84,75 | 84,70 | 84,70 | 0 |
| 28.11.17 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 27.11.17 | 85,90 | 86,05 | 85,80 | 86,05 | 0 |
| 24.11.17 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
