0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 98,83 | 99,01 | 98,75 | 98,75 | 0 |
| 08.01.18 | 98,75 | 99,01 | 98,75 | 98,94 | 0 |
| 05.01.18 | 98,77 | 98,82 | 98,77 | 98,79 | 0 |
| 04.01.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.01.18 | 98,50 | 98,59 | 98,50 | 98,59 | 0 |
| 02.01.18 | 98,68 | 98,69 | 98,55 | 98,69 | 0 |
| 29.12.17 | 98,71 | 98,71 | 98,68 | 98,68 | 0 |
| 28.12.17 | 98,93 | 98,93 | 98,81 | 98,81 | 0 |
| 27.12.17 | 98,68 | 98,82 | 98,68 | 98,82 | 0 |
| 22.12.17 | 98,81 | 98,81 | 98,72 | 98,73 | 0 |
| 21.12.17 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 20.12.17 | 99,46 | 99,46 | 98,99 | 98,99 | 0 |
| 19.12.17 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 18.12.17 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.12.17 | 99,58 | 99,62 | 99,48 | 99,59 | 0 |
| 14.12.17 | 99,44 | 99,48 | 99,28 | 99,48 | 0 |
| 13.12.17 | 99,37 | 99,44 | 99,28 | 99,39 | 0 |
| 12.12.17 | 99,57 | 99,57 | 99,36 | 99,36 | 0 |
| 11.12.17 | 99,42 | 99,57 | 99,42 | 99,56 | 0 |
| 08.12.17 | 99,36 | 99,47 | 99,36 | 99,45 | 0 |
| 07.12.17 | 99,54 | 99,58 | 99,40 | 99,52 | 0 |
| 06.12.17 | 99,60 | 99,70 | 99,55 | 99,60 | 0 |
| 05.12.17 | 99,36 | 99,48 | 99,36 | 99,48 | 0 |
| 04.12.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 01.12.17 | 99,02 | 99,60 | 99,02 | 99,60 | 0 |
