2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 163,74 | 163,80 | 163,74 | 163,76 | 0 |
| 28.12.17 | 163,94 | 164,08 | 163,72 | 163,98 | 0 |
| 27.12.17 | 163,30 | 164,36 | 163,12 | 163,12 | 0 |
| 22.12.17 | 162,28 | 162,28 | 162,28 | 162,28 | 0 |
| 21.12.17 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 20.12.17 | 163,54 | 165,02 | 163,42 | 164,00 | 0 |
| 19.12.17 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 18.12.17 | 166,26 | 166,32 | 165,62 | 166,32 | 0 |
| 15.12.17 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 14.12.17 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 13.12.17 | 164,34 | 165,02 | 164,34 | 165,02 | 0 |
| 12.12.17 | 165,12 | 165,12 | 165,12 | 165,12 | 0 |
| 11.12.17 | 165,98 | 167,32 | 165,98 | 167,28 | 0 |
| 08.12.17 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 07.12.17 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 06.12.17 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 05.12.17 | 162,92 | 164,68 | 162,92 | 164,62 | 0 |
| 04.12.17 | 162,94 | 163,76 | 162,94 | 163,76 | 0 |
| 01.12.17 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 30.11.17 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 29.11.17 | 163,06 | 163,06 | 162,52 | 162,52 | 0 |
| 28.11.17 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 27.11.17 | 163,06 | 163,62 | 162,92 | 163,62 | 0 |
| 24.11.17 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 23.11.17 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
