3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 02.01.18 | 165,72 | 165,72 | 163,34 | 163,34 | 0 |
| 29.12.17 | 166,22 | 167,08 | 165,86 | 166,94 | 0 |
| 28.12.17 | 166,38 | 167,18 | 165,80 | 166,32 | 0 |
| 27.12.17 | 164,62 | 166,80 | 164,62 | 166,80 | 0 |
| 22.12.17 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 21.12.17 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 20.12.17 | 165,34 | 165,34 | 163,24 | 163,52 | 0 |
| 19.12.17 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 18.12.17 | 169,90 | 170,26 | 169,58 | 169,86 | 0 |
| 15.12.17 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 14.12.17 | 169,10 | 169,10 | 169,10 | 169,10 | 0 |
| 13.12.17 | 164,70 | 165,74 | 164,70 | 165,64 | 0 |
| 12.12.17 | 165,34 | 165,48 | 164,96 | 164,96 | 0 |
| 11.12.17 | 163,86 | 165,92 | 163,86 | 165,70 | 0 |
| 08.12.17 | 163,02 | 163,02 | 163,02 | 163,02 | 0 |
| 07.12.17 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 06.12.17 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 05.12.17 | 162,58 | 163,86 | 162,58 | 163,86 | 0 |
| 04.12.17 | 163,16 | 163,16 | 162,24 | 162,72 | 0 |
| 01.12.17 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 30.11.17 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 29.11.17 | 161,80 | 161,98 | 161,48 | 161,48 | 0 |
| 28.11.17 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 27.11.17 | 166,28 | 166,28 | 165,14 | 165,50 | 0 |
