4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 138,14 | 139,14 | 138,14 | 138,70 | 0 |
| 05.01.18 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 04.01.18 | 137,92 | 138,46 | 137,92 | 138,46 | 0 |
| 03.01.18 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 02.01.18 | 136,90 | 137,50 | 136,80 | 136,80 | 0 |
| 29.12.17 | 136,64 | 137,10 | 136,50 | 136,98 | 0 |
| 28.12.17 | 136,78 | 137,60 | 136,64 | 136,64 | 0 |
| 27.12.17 | 135,86 | 137,08 | 135,86 | 136,98 | 0 |
| 22.12.17 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 21.12.17 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 20.12.17 | 136,56 | 136,56 | 135,72 | 135,82 | 0 |
| 19.12.17 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 18.12.17 | 138,44 | 138,60 | 138,30 | 138,46 | 0 |
| 15.12.17 | 138,44 | 138,44 | 138,44 | 138,44 | 0 |
| 14.12.17 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 13.12.17 | 136,52 | 136,68 | 136,10 | 136,60 | 0 |
| 12.12.17 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 11.12.17 | 135,16 | 136,40 | 135,16 | 136,32 | 0 |
| 08.12.17 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 07.12.17 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 06.12.17 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 05.12.17 | 134,82 | 135,28 | 134,82 | 135,20 | 0 |
| 04.12.17 | 135,18 | 135,42 | 134,72 | 134,92 | 0 |
| 01.12.17 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 30.11.17 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
