6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 162,00 | 162,52 | 162,00 | 162,34 | 0 |
| 02.01.18 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 29.12.17 | 162,62 | 164,55 | 162,62 | 164,55 | 0 |
| 28.12.17 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 27.12.17 | 162,80 | 165,01 | 162,80 | 165,01 | 0 |
| 22.12.17 | 162,89 | 162,89 | 162,73 | 162,80 | 0 |
| 21.12.17 | 162,89 | 162,89 | 162,77 | 162,89 | 0 |
| 20.12.17 | 163,51 | 163,51 | 162,89 | 162,89 | 0 |
| 19.12.17 | 164,85 | 166,36 | 163,64 | 163,64 | 100000 |
| 18.12.17 | 165,24 | 165,26 | 165,24 | 165,26 | 0 |
| 15.12.17 | 164,72 | 165,24 | 164,72 | 165,24 | 0 |
| 14.12.17 | 164,43 | 164,66 | 164,18 | 164,66 | 0 |
| 13.12.17 | 164,73 | 164,78 | 164,19 | 164,51 | 0 |
| 12.12.17 | 165,16 | 165,16 | 164,78 | 164,78 | 0 |
| 11.12.17 | 164,78 | 165,20 | 164,78 | 165,16 | 0 |
| 08.12.17 | 164,91 | 164,91 | 164,50 | 164,89 | 0 |
| 07.12.17 | 165,20 | 165,20 | 164,80 | 164,99 | 0 |
| 06.12.17 | 164,98 | 165,22 | 164,95 | 165,17 | 0 |
| 05.12.17 | 164,31 | 164,51 | 164,31 | 164,51 | 0 |
| 04.12.17 | 164,49 | 164,49 | 164,31 | 164,31 | 0 |
| 01.12.17 | 163,75 | 165,12 | 163,75 | 165,12 | 0 |
| 30.11.17 | 163,10 | 163,76 | 162,99 | 163,76 | 0 |
| 29.11.17 | 164,09 | 164,81 | 163,60 | 164,81 | 1000 |
| 28.11.17 | 164,34 | 164,48 | 164,32 | 164,37 | 0 |
| 27.11.17 | 163,75 | 164,40 | 163,75 | 164,31 | 0 |
