7,25% Safeway Inc 01/31 auf Festzins
WKN: 610221 / ISIN: US786514BA67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 86,86 | 87,01 | 86,07 | 86,96 | 0 |
| 05.01.18 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 04.01.18 | 86,37 | 86,83 | 86,08 | 86,77 | 0 |
| 03.01.18 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 02.01.18 | 84,93 | 84,98 | 84,78 | 84,84 | 0 |
| 29.12.17 | 84,80 | 84,85 | 84,80 | 84,80 | 0 |
| 28.12.17 | 84,45 | 84,62 | 84,38 | 84,59 | 0 |
| 27.12.17 | 84,60 | 84,67 | 84,60 | 84,66 | 0 |
| 22.12.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.12.17 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 20.12.17 | 84,36 | 84,51 | 84,17 | 84,48 | 5000 |
| 19.12.17 | 84,45 | 84,45 | 84,45 | 84,45 | 20000 |
| 18.12.17 | 84,60 | 87,78 | 84,20 | 84,53 | 12000 |
| 15.12.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 14.12.17 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 13.12.17 | 83,90 | 84,27 | 83,52 | 83,52 | 0 |
| 12.12.17 | 83,44 | 84,03 | 83,44 | 84,03 | 0 |
| 11.12.17 | 83,48 | 84,16 | 83,48 | 84,14 | 10000 |
| 08.12.17 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 07.12.17 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 06.12.17 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 05.12.17 | 82,92 | 83,36 | 82,00 | 82,00 | 0 |
| 04.12.17 | 83,42 | 83,43 | 82,00 | 82,00 | 20000 |
| 01.12.17 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 30.11.17 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
