1,125% Großbritannien 07/37 auf Festzins
WKN: A0LNLU / ISIN: GB00B1L6W962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 166,68 | 167,32 | 166,68 | 167,32 | 0 |
| 03.01.18 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 02.01.18 | 166,50 | 166,50 | 165,58 | 165,58 | 0 |
| 29.12.17 | 167,08 | 167,44 | 166,84 | 167,18 | 0 |
| 28.12.17 | 167,48 | 167,66 | 167,14 | 167,14 | 0 |
| 27.12.17 | 166,44 | 167,68 | 166,44 | 167,68 | 0 |
| 22.12.17 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 21.12.17 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 20.12.17 | 165,34 | 165,34 | 164,92 | 165,20 | 0 |
| 19.12.17 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 18.12.17 | 167,20 | 167,28 | 167,00 | 167,12 | 0 |
| 15.12.17 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 14.12.17 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 13.12.17 | 166,44 | 166,54 | 165,54 | 165,78 | 0 |
| 12.12.17 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 11.12.17 | 165,46 | 166,36 | 165,46 | 166,06 | 0 |
| 08.12.17 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 07.12.17 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
| 06.12.17 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 05.12.17 | 164,72 | 166,28 | 164,72 | 166,28 | 0 |
| 04.12.17 | 165,16 | 165,38 | 164,56 | 164,84 | 0 |
| 01.12.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 30.11.17 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 29.11.17 | 164,82 | 164,96 | 164,64 | 164,64 | 0 |
| 28.11.17 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
