6,55% Peru 07/37 auf Festzins
WKN: A0LN7Q / ISIN: US715638AU64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 135,60 | 136,75 | 135,50 | 136,65 | 0 |
| 05.01.18 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 04.01.18 | 136,10 | 136,10 | 135,50 | 135,90 | 0 |
| 03.01.18 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 02.01.18 | 134,75 | 136,10 | 134,75 | 135,45 | 0 |
| 29.12.17 | 134,75 | 135,25 | 134,75 | 135,25 | 0 |
| 28.12.17 | 134,70 | 135,30 | 134,70 | 135,30 | 0 |
| 27.12.17 | 135,35 | 135,35 | 134,70 | 135,35 | 0 |
| 22.12.17 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 21.12.17 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 20.12.17 | 136,00 | 136,00 | 134,75 | 134,75 | 0 |
| 19.12.17 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 18.12.17 | 136,10 | 136,10 | 135,45 | 135,45 | 0 |
| 15.12.17 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 14.12.17 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 13.12.17 | 135,70 | 135,90 | 135,40 | 135,85 | - |
| 12.12.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 11.12.17 | 135,60 | 136,10 | 135,35 | 136,00 | 0 |
| 08.12.17 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 07.12.17 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 06.12.17 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 05.12.17 | 135,75 | 136,00 | 135,40 | 136,00 | 0 |
| 04.12.17 | 135,80 | 135,90 | 135,40 | 135,90 | 0 |
| 01.12.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 30.11.17 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
