ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.18 | 130,29 | 130,69 | 129,90 | 129,90 | 0 |
| 08.02.18 | 132,08 | 132,12 | 130,68 | 130,76 | 0 |
| 07.02.18 | 132,53 | 132,71 | 131,68 | 131,68 | 0 |
| 06.02.18 | 132,38 | 133,07 | 131,43 | 132,90 | 0 |
| 05.02.18 | 131,83 | 132,04 | 131,55 | 131,55 | 0 |
| 02.02.18 | 133,19 | 133,32 | 133,04 | 133,05 | 0 |
| 01.02.18 | 134,02 | 134,35 | 133,54 | 133,79 | 0 |
| 31.01.18 | 133,91 | 134,55 | 133,49 | 134,21 | 0 |
| 30.01.18 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 29.01.18 | 134,24 | 134,47 | 133,97 | 134,13 | 0 |
| 26.01.18 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 25.01.18 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 24.01.18 | 134,48 | 134,48 | 133,58 | 133,66 | 0 |
| 23.01.18 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 22.01.18 | 133,92 | 133,99 | 133,56 | 133,72 | 0 |
| 19.01.18 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 18.01.18 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 17.01.18 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 16.01.18 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 15.01.18 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 12.01.18 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 11.01.18 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 10.01.18 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 09.01.18 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 08.01.18 | 135,46 | 136,02 | 135,39 | 135,44 | 0 |
