1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 97,44 | 97,79 | 97,43 | 97,67 | 0 |
| 14.02.18 | 97,78 | 98,09 | 97,70 | 97,85 | 0 |
| 13.02.18 | 97,90 | 98,20 | 97,89 | 97,89 | 0 |
| 12.02.18 | 97,86 | 98,04 | 97,77 | 98,03 | 0 |
| 09.02.18 | 97,98 | 98,30 | 97,85 | 98,02 | 0 |
| 08.02.18 | 98,05 | 98,08 | 97,72 | 97,73 | 0 |
| 07.02.18 | 98,50 | 98,59 | 98,25 | 98,25 | 0 |
| 06.02.18 | 98,42 | 98,67 | 98,41 | 98,54 | 0 |
| 05.02.18 | 97,94 | 98,44 | 97,94 | 98,21 | 0 |
| 02.02.18 | 98,33 | 98,33 | 98,05 | 98,05 | 0 |
| 01.02.18 | 98,55 | 98,55 | 98,35 | 98,54 | 0 |
| 31.01.18 | 98,63 | 98,91 | 98,63 | 98,66 | 0 |
| 30.01.18 | 98,55 | 98,85 | 98,55 | 98,72 | 0 |
| 29.01.18 | 99,31 | 99,31 | 98,52 | 98,52 | 0 |
| 26.01.18 | 99,61 | 99,63 | 99,36 | 99,40 | 0 |
| 25.01.18 | 99,72 | 99,91 | 99,27 | 99,27 | 0 |
| 24.01.18 | 99,86 | 99,86 | 99,51 | 99,63 | 0 |
| 23.01.18 | 99,72 | 100,05 | 99,72 | 99,83 | 0 |
| 22.01.18 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
| 19.01.18 | 99,61 | 99,71 | 99,52 | 99,71 | 0 |
| 18.01.18 | 99,56 | 99,67 | 99,31 | 99,67 | 0 |
| 17.01.18 | 99,56 | 99,76 | 99,56 | 99,62 | 0 |
| 16.01.18 | 99,32 | 99,73 | 99,32 | 99,62 | 0 |
| 15.01.18 | 99,32 | 99,44 | 99,32 | 99,37 | 0 |
| 12.01.18 | 99,21 | 99,45 | 99,19 | 99,24 | 0 |
