1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 84,70 | 84,92 | 83,45 | 84,92 | 0 |
| 14.02.18 | 85,27 | 85,27 | 82,92 | 85,10 | 0 |
| 13.02.18 | 85,18 | 85,35 | 83,79 | 83,79 | 0 |
| 12.02.18 | 85,13 | 85,29 | 84,01 | 85,29 | 0 |
| 09.02.18 | 85,76 | 85,76 | 84,31 | 85,35 | 0 |
| 08.02.18 | 84,54 | 85,54 | 84,47 | 85,54 | 0 |
| 07.02.18 | 84,35 | 86,05 | 84,35 | 86,01 | 0 |
| 06.02.18 | 83,56 | 86,36 | 83,56 | 86,14 | 0 |
| 05.02.18 | 84,91 | 84,94 | 84,70 | 84,70 | 0 |
| 02.02.18 | 86,51 | 86,51 | 85,18 | 86,47 | 0 |
| 01.02.18 | 85,32 | 86,57 | 85,32 | 86,57 | 0 |
| 31.01.18 | 85,46 | 85,67 | 85,46 | 85,51 | 0 |
| 30.01.18 | 86,58 | 86,65 | 85,60 | 85,60 | 0 |
| 29.01.18 | 85,84 | 85,84 | 85,45 | 85,45 | 0 |
| 26.01.18 | 86,21 | 87,33 | 85,98 | 87,19 | 0 |
| 25.01.18 | 87,67 | 87,67 | 86,13 | 86,13 | 0 |
| 24.01.18 | 86,41 | 87,66 | 86,37 | 87,66 | 0 |
| 23.01.18 | 86,33 | 87,18 | 86,33 | 87,18 | 0 |
| 22.01.18 | 87,22 | 87,22 | 85,99 | 86,05 | 0 |
| 19.01.18 | 87,03 | 87,03 | 85,63 | 85,99 | 0 |
| 18.01.18 | 85,65 | 85,74 | 85,35 | 85,74 | 0 |
| 17.01.18 | 86,47 | 86,53 | 85,34 | 86,53 | 0 |
| 16.01.18 | 85,92 | 86,44 | 84,94 | 86,44 | 0 |
| 15.01.18 | 85,81 | 85,83 | 84,66 | 85,83 | 0 |
| 12.01.18 | 85,71 | 86,10 | 85,69 | 85,71 | 300000 |
