3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 133,07 | 133,42 | 133,00 | 133,42 | 0 |
| 14.02.18 | 133,63 | 133,76 | 133,52 | 133,52 | 0 |
| 13.02.18 | 133,62 | 133,71 | 133,61 | 133,61 | 0 |
| 12.02.18 | 133,61 | 133,64 | 133,51 | 133,54 | 0 |
| 09.02.18 | 133,83 | 134,19 | 133,67 | 133,96 | 0 |
| 08.02.18 | 133,89 | 134,10 | 133,69 | 133,69 | 0 |
| 07.02.18 | 134,08 | 134,28 | 134,03 | 134,20 | 0 |
| 06.02.18 | 133,83 | 134,23 | 133,83 | 134,17 | 0 |
| 05.02.18 | 133,12 | 133,74 | 133,12 | 133,40 | 0 |
| 02.02.18 | 133,75 | 133,75 | 133,42 | 133,58 | 0 |
| 01.02.18 | 134,33 | 134,33 | 133,93 | 133,94 | 0 |
| 31.01.18 | 134,51 | 134,86 | 134,51 | 134,62 | 0 |
| 30.01.18 | 134,92 | 134,92 | 134,61 | 134,62 | 0 |
| 29.01.18 | 135,31 | 135,50 | 134,63 | 134,63 | 0 |
| 26.01.18 | 135,52 | 135,97 | 135,52 | 135,73 | 0 |
| 25.01.18 | 135,64 | 135,90 | 135,37 | 135,63 | 0 |
| 24.01.18 | 135,74 | 135,78 | 135,51 | 135,53 | 0 |
| 23.01.18 | 135,96 | 136,17 | 135,96 | 135,96 | 0 |
| 22.01.18 | 135,96 | 135,96 | 135,66 | 135,76 | 0 |
| 19.01.18 | 136,23 | 136,23 | 135,84 | 136,07 | 0 |
| 18.01.18 | 136,05 | 136,11 | 136,00 | 136,07 | 0 |
| 17.01.18 | 136,51 | 136,60 | 136,44 | 136,45 | 0 |
| 16.01.18 | 136,23 | 136,55 | 136,23 | 136,55 | 0 |
| 15.01.18 | 136,33 | 136,34 | 136,15 | 136,15 | 0 |
| 12.01.18 | 136,17 | 136,44 | 136,14 | 136,24 | 0 |
