6,00% US Treasury 96/26 auf Festzins
WKN: 131485 / ISIN: US912810EW46Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 127,85 | 127,85 | 127,85 | 127,85 | 0 |
| 24.11.17 | 127,88 | 127,88 | 127,88 | 127,88 | 0 |
| 23.11.17 | 128,07 | 128,07 | 128,07 | 128,07 | 0 |
| 22.11.17 | 127,80 | 127,80 | 127,79 | 127,79 | 0 |
| 21.11.17 | 127,75 | 127,91 | 127,75 | 127,91 | 0 |
| 20.11.17 | 128,02 | 128,02 | 128,02 | 128,02 | 0 |
| 17.11.17 | 127,83 | 127,83 | 127,83 | 127,83 | 0 |
| 16.11.17 | 127,97 | 127,97 | 127,96 | 127,96 | 0 |
| 15.11.17 | 128,11 | 128,11 | 128,00 | 128,00 | 0 |
| 14.11.17 | 127,74 | 127,74 | 127,74 | 127,74 | 0 |
| 13.11.17 | 127,79 | 127,79 | 127,63 | 127,63 | 0 |
| 10.11.17 | 127,85 | 127,85 | 127,85 | 127,85 | 0 |
| 09.11.17 | 128,35 | 128,35 | 128,16 | 128,16 | 0 |
| 08.11.17 | 128,49 | 128,55 | 128,47 | 128,47 | 0 |
| 07.11.17 | 128,40 | 128,49 | 128,40 | 128,49 | 0 |
| 06.11.17 | 128,43 | 128,43 | 128,41 | 128,41 | 0 |
| 03.11.17 | 128,16 | 128,21 | 128,11 | 128,11 | 0 |
| 02.11.17 | 128,05 | 128,05 | 128,02 | 128,02 | 0 |
| 01.11.17 | 127,94 | 127,94 | 127,91 | 127,91 | 0 |
| 30.10.17 | 127,86 | 127,93 | 127,86 | 127,93 | 0 |
| 27.10.17 | 127,43 | 127,43 | 127,43 | 127,43 | 0 |
| 26.10.17 | 127,65 | 127,65 | 127,63 | 127,63 | 0 |
| 25.10.17 | 127,75 | 127,75 | 127,75 | 127,75 | 0 |
| 24.10.17 | 128,05 | 128,05 | 127,93 | 127,93 | 0 |
| 23.10.17 | 128,10 | 128,10 | 128,10 | 128,10 | 0 |
