1,5% Statkraft AS 15/30 auf Festzins
WKN: A1ZYTZ / ISIN: XS1207005023Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.03.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 19.03.18 | 99,56 | 99,56 | 99,18 | 99,50 | 0 |
| 16.03.18 | 99,59 | 99,67 | 99,53 | 99,66 | 0 |
| 15.03.18 | 99,73 | 99,80 | 99,60 | 99,60 | 0 |
| 14.03.18 | 99,62 | 99,78 | 99,45 | 99,78 | 0 |
| 13.03.18 | 99,41 | 99,61 | 99,41 | 99,57 | 0 |
| 12.03.18 | 99,23 | 99,43 | 99,23 | 99,42 | 0 |
| 09.03.18 | 99,30 | 99,30 | 99,17 | 99,22 | 0 |
| 08.03.18 | 99,08 | 99,40 | 98,75 | 99,40 | 0 |
| 07.03.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.03.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.03.18 | 99,52 | 99,52 | 99,15 | 99,15 | 0 |
| 02.03.18 | 99,39 | 99,56 | 99,06 | 99,06 | 0 |
| 01.03.18 | 99,06 | 99,38 | 99,06 | 99,16 | 0 |
| 28.02.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.02.18 | 98,91 | 98,92 | 98,70 | 98,82 | 0 |
| 26.02.18 | 98,86 | 98,99 | 98,86 | 98,99 | 0 |
| 23.02.18 | 98,58 | 98,96 | 98,58 | 98,96 | 0 |
| 22.02.18 | 98,08 | 98,97 | 98,08 | 98,97 | 0 |
| 21.02.18 | 98,20 | 98,31 | 98,19 | 98,19 | 0 |
| 20.02.18 | 97,70 | 98,09 | 97,70 | 98,07 | 0 |
| 19.02.18 | 98,14 | 98,14 | 97,89 | 97,94 | 0 |
| 16.02.18 | 97,68 | 98,26 | 97,68 | 98,26 | - |
| 15.02.18 | 97,49 | 97,59 | 97,34 | 97,59 | 0 |
