1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 98,54 | 99,05 | 98,54 | 99,01 | 0 |
| 21.03.18 | 98,41 | 98,52 | 98,37 | 98,38 | 0 |
| 20.03.18 | 98,94 | 98,94 | 98,44 | 98,57 | 0 |
| 19.03.18 | 99,33 | 99,33 | 98,82 | 99,10 | 0 |
| 16.03.18 | 99,26 | 99,44 | 99,17 | 99,34 | 0 |
| 15.03.18 | 99,55 | 99,55 | 99,41 | 99,41 | 0 |
| 14.03.18 | 99,51 | 99,62 | 99,27 | 99,57 | 0 |
| 13.03.18 | 99,23 | 99,38 | 99,17 | 99,36 | 0 |
| 12.03.18 | 99,01 | 99,27 | 99,00 | 99,26 | 0 |
| 09.03.18 | 99,28 | 99,28 | 98,98 | 98,98 | 0 |
| 08.03.18 | 98,93 | 99,17 | 98,53 | 99,17 | 0 |
| 07.03.18 | 98,76 | 99,00 | 98,76 | 98,89 | 0 |
| 06.03.18 | 99,03 | 99,05 | 98,51 | 98,73 | 0 |
| 05.03.18 | 99,25 | 99,56 | 99,15 | 99,18 | 0 |
| 02.03.18 | 99,38 | 99,53 | 99,17 | 99,17 | 0 |
| 01.03.18 | 99,14 | 99,44 | 99,14 | 99,32 | 0 |
| 28.02.18 | 98,83 | 99,09 | 98,80 | 99,09 | 0 |
| 27.02.18 | 99,05 | 99,05 | 98,82 | 98,86 | 0 |
| 26.02.18 | 99,07 | 99,13 | 98,97 | 99,11 | 0 |
| 23.02.18 | 98,46 | 99,06 | 98,46 | 99,06 | 0 |
| 22.02.18 | 98,30 | 98,54 | 98,20 | 98,50 | 0 |
| 21.02.18 | 98,23 | 98,53 | 98,23 | 98,33 | 0 |
| 20.02.18 | 98,16 | 98,31 | 97,95 | 98,19 | 0 |
| 19.02.18 | 98,44 | 98,44 | 98,14 | 98,17 | 0 |
| 16.02.18 | 97,84 | 98,47 | 97,83 | 98,47 | 0 |
