1,375% Experian Finance plc 17/26 auf Festzins
WKN: A19H4A / ISIN: XS1621351045Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 98,69 | 98,93 | 98,69 | 98,73 | 0 |
| 23.04.18 | 98,83 | 98,85 | 98,76 | 98,84 | 0 |
| 20.04.18 | 98,76 | 99,02 | 98,76 | 98,88 | 0 |
| 19.04.18 | 99,20 | 99,23 | 98,93 | 98,93 | 0 |
| 18.04.18 | 99,24 | 99,46 | 99,24 | 99,24 | 0 |
| 17.04.18 | 99,08 | 99,40 | 99,05 | 99,34 | 0 |
| 16.04.18 | 99,13 | 99,13 | 98,93 | 99,11 | 0 |
| 13.04.18 | 98,87 | 99,12 | 98,87 | 99,08 | 0 |
| 12.04.18 | 99,21 | 99,22 | 99,10 | 99,14 | 0 |
| 11.04.18 | 99,12 | 99,26 | 99,12 | 99,22 | 0 |
| 10.04.18 | 99,15 | 99,24 | 99,01 | 99,02 | 0 |
| 09.04.18 | 99,21 | 99,23 | 99,15 | 99,15 | 0 |
| 06.04.18 | 99,12 | 99,27 | 99,10 | 99,26 | 0 |
| 05.04.18 | 99,13 | 99,14 | 99,02 | 99,04 | 0 |
| 04.04.18 | 99,25 | 99,31 | 99,18 | 99,27 | 0 |
| 03.04.18 | 99,11 | 99,31 | 99,11 | 99,25 | 0 |
| 29.03.18 | 99,21 | 99,35 | 99,18 | 99,35 | 0 |
| 28.03.18 | 99,26 | 99,48 | 99,26 | 99,30 | 0 |
| 27.03.18 | 98,99 | 99,28 | 98,99 | 99,28 | 0 |
| 26.03.18 | 99,21 | 99,21 | 99,13 | 99,19 | 0 |
| 23.03.18 | 99,27 | 99,29 | 99,12 | 99,21 | 0 |
| 22.03.18 | 98,80 | 99,29 | 98,80 | 99,27 | 0 |
| 21.03.18 | 98,73 | 98,89 | 98,73 | 98,80 | 0 |
| 20.03.18 | 98,83 | 98,85 | 98,74 | 98,85 | 0 |
| 19.03.18 | 99,28 | 99,29 | 98,81 | 99,09 | 0 |
