SOC GENERALE 17/27 MTN
WKN: A19BN5 / ISIN: US83368TAG31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 97,83 | 97,83 | 97,63 | 97,77 | 0 |
| 20.04.18 | 98,19 | 98,22 | 98,07 | 98,21 | 0 |
| 19.04.18 | 98,66 | 98,66 | 98,32 | 98,32 | 0 |
| 18.04.18 | 99,02 | 99,02 | 98,88 | 98,88 | 0 |
| 17.04.18 | 99,06 | 99,11 | 98,98 | 99,07 | 0 |
| 16.04.18 | 99,08 | 99,08 | 98,90 | 99,00 | 0 |
| 13.04.18 | 99,18 | 99,18 | 99,10 | 99,12 | 0 |
| 12.04.18 | 99,44 | 99,54 | 99,20 | 99,20 | 0 |
| 11.04.18 | 98,63 | 99,56 | 98,63 | 99,56 | 0 |
| 10.04.18 | 98,55 | 99,17 | 98,55 | 99,15 | 0 |
| 09.04.18 | 98,66 | 99,18 | 98,63 | 99,15 | 0 |
| 06.04.18 | 98,04 | 98,63 | 98,04 | 98,63 | 0 |
| 05.04.18 | 98,06 | 98,26 | 98,02 | 98,16 | 0 |
| 04.04.18 | 98,30 | 98,44 | 98,30 | 98,44 | 0 |
| 03.04.18 | 98,59 | 98,75 | 98,51 | 98,51 | 0 |
| 29.03.18 | 98,48 | 98,61 | 98,44 | 98,47 | 0 |
| 28.03.18 | 97,74 | 98,74 | 97,74 | 98,74 | 0 |
| 27.03.18 | 97,15 | 97,78 | 97,15 | 97,78 | 0 |
| 26.03.18 | 97,59 | 97,72 | 97,44 | 97,59 | 0 |
| 23.03.18 | 97,72 | 97,76 | 97,59 | 97,63 | 0 |
| 22.03.18 | 97,30 | 98,07 | 97,30 | 97,67 | 0 |
| 21.03.18 | 97,66 | 97,81 | 97,45 | 97,45 | 0 |
| 20.03.18 | 98,34 | 98,40 | 97,83 | 97,84 | 0 |
| 19.03.18 | 98,64 | 98,64 | 98,26 | 98,50 | 0 |
| 16.03.18 | 99,01 | 99,07 | 98,69 | 98,69 | 0 |
