4,00% Schlumberger Holdings 15/25 auf Festzins
WKN: A18V44 / ISIN: USU8066LAE49Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 104,45 | 104,45 | 104,43 | 104,43 | 0 |
| 28.11.17 | 104,45 | 104,58 | 104,45 | 104,58 | 0 |
| 27.11.17 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 24.11.17 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 23.11.17 | 104,44 | 104,46 | 104,42 | 104,46 | 0 |
| 22.11.17 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 21.11.17 | 104,22 | 104,34 | 104,22 | 104,34 | 0 |
| 20.11.17 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 17.11.17 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.11.17 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 15.11.17 | 104,54 | 104,54 | 104,46 | 104,46 | 0 |
| 14.11.17 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 13.11.17 | 104,87 | 104,87 | 104,49 | 104,49 | 0 |
| 10.11.17 | 105,36 | 105,36 | 105,36 | 105,36 | 0 |
| 09.11.17 | 105,10 | 105,10 | 104,90 | 104,90 | 0 |
| 08.11.17 | 105,20 | 105,25 | 105,18 | 105,18 | 0 |
| 07.11.17 | 105,47 | 105,47 | 105,15 | 105,19 | 0 |
| 06.11.17 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 03.11.17 | 104,91 | 104,94 | 104,89 | 104,89 | 0 |
| 02.11.17 | 104,80 | 104,80 | 104,76 | 104,76 | 0 |
| 01.11.17 | 104,69 | 104,69 | 104,66 | 104,66 | 0 |
| 30.10.17 | 104,08 | 104,13 | 104,08 | 104,13 | 0 |
| 27.10.17 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 26.10.17 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 25.10.17 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
