2,6% AT & T Inc 14/29 auf Festzins
WKN: A1VHHL / ISIN: XS1144088165Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 103,80 | 103,80 | 103,70 | 103,80 | 0 |
| 27.04.18 | 103,67 | 103,77 | 103,67 | 103,77 | 0 |
| 26.04.18 | 103,38 | 103,66 | 103,38 | 103,55 | 0 |
| 25.04.18 | 103,43 | 103,43 | 103,29 | 103,39 | 0 |
| 24.04.18 | 103,49 | 103,63 | 103,42 | 103,44 | 0 |
| 23.04.18 | 103,70 | 103,70 | 103,37 | 103,45 | 0 |
| 20.04.18 | 103,64 | 103,77 | 103,53 | 103,66 | 0 |
| 19.04.18 | 104,17 | 104,33 | 103,54 | 103,54 | 0 |
| 18.04.18 | 104,39 | 104,76 | 104,39 | 104,53 | 100000 |
| 17.04.18 | 104,41 | 104,65 | 104,34 | 104,64 | 0 |
| 16.04.18 | 104,45 | 104,47 | 104,19 | 104,47 | 0 |
| 13.04.18 | 104,41 | 104,59 | 104,26 | 104,59 | 0 |
| 12.04.18 | 104,54 | 104,61 | 104,44 | 104,44 | 0 |
| 11.04.18 | 104,40 | 104,65 | 104,40 | 104,65 | 0 |
| 10.04.18 | 104,44 | 104,55 | 104,30 | 104,33 | 0 |
| 09.04.18 | 104,22 | 104,52 | 104,22 | 104,44 | 0 |
| 06.04.18 | 104,27 | 104,54 | 104,24 | 104,52 | 0 |
| 05.04.18 | 104,22 | 104,31 | 103,97 | 104,14 | 0 |
| 04.04.18 | 104,35 | 104,55 | 104,35 | 104,39 | 0 |
| 03.04.18 | 104,55 | 104,55 | 104,35 | 104,35 | 0 |
| 29.03.18 | 104,36 | 104,46 | 104,35 | 104,46 | 0 |
| 28.03.18 | 104,55 | 104,60 | 104,40 | 104,43 | 0 |
| 27.03.18 | 103,96 | 104,37 | 103,96 | 104,37 | 0 |
| 26.03.18 | 104,22 | 104,22 | 103,96 | 104,16 | 0 |
| 23.03.18 | 104,63 | 104,63 | 104,11 | 104,48 | 0 |
