4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.18 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 09.04.18 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 06.04.18 | 130,77 | 133,75 | 130,77 | 133,75 | 0 |
| 05.04.18 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 04.04.18 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 03.04.18 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 29.03.18 | 135,47 | 135,55 | 135,47 | 135,55 | 0 |
| 28.03.18 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 27.03.18 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 26.03.18 | 131,47 | 134,49 | 131,47 | 134,49 | 0 |
| 23.03.18 | 135,03 | 135,03 | 134,35 | 134,35 | 0 |
| 22.03.18 | 131,67 | 135,17 | 131,67 | 135,17 | 0 |
| 21.03.18 | 134,24 | 134,24 | 133,30 | 133,30 | 0 |
| 20.03.18 | 134,52 | 134,52 | 134,51 | 134,51 | 0 |
| 19.03.18 | 134,43 | 134,43 | 134,28 | 134,28 | 0 |
| 16.03.18 | 134,87 | 134,87 | 134,53 | 134,53 | 0 |
| 15.03.18 | 134,74 | 134,99 | 134,74 | 134,99 | 0 |
| 14.03.18 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 13.03.18 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 12.03.18 | 133,12 | 133,12 | 132,96 | 132,96 | 0 |
| 09.03.18 | 133,78 | 133,78 | 133,00 | 133,00 | 0 |
| 08.03.18 | 133,02 | 133,72 | 133,02 | 133,72 | 0 |
| 07.03.18 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 06.03.18 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 05.03.18 | 133,63 | 133,67 | 133,63 | 133,67 | 0 |
