5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 99,15 | 99,30 | 98,96 | 99,30 | 0 |
| 25.04.18 | 99,21 | 99,32 | 99,00 | 99,20 | 0 |
| 24.04.18 | 99,21 | 99,36 | 99,21 | 99,35 | 0 |
| 23.04.18 | 99,25 | 99,38 | 99,25 | 99,36 | 0 |
| 20.04.18 | 99,25 | 99,39 | 99,25 | 99,39 | 0 |
| 19.04.18 | 99,29 | 99,36 | 99,29 | 99,36 | 0 |
| 18.04.18 | 99,25 | 99,35 | 99,25 | 99,35 | 0 |
| 17.04.18 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
| 16.04.18 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 13.04.18 | 99,15 | 99,17 | 99,05 | 99,17 | 0 |
| 12.04.18 | 99,16 | 99,16 | 99,02 | 99,10 | 0 |
| 11.04.18 | 98,86 | 99,09 | 98,86 | 99,05 | 0 |
| 10.04.18 | 98,84 | 99,06 | 98,84 | 99,06 | 0 |
| 09.04.18 | 98,83 | 99,16 | 98,83 | 99,04 | 0 |
| 06.04.18 | 98,90 | 99,22 | 98,90 | 99,22 | 0 |
| 05.04.18 | 98,45 | 99,10 | 98,45 | 99,10 | 0 |
| 04.04.18 | 98,53 | 98,69 | 98,53 | 98,65 | 0 |
| 03.04.18 | 98,41 | 98,61 | 98,41 | 98,47 | 0 |
| 29.03.18 | 98,27 | 98,47 | 98,14 | 98,47 | 0 |
| 28.03.18 | 98,43 | 98,49 | 98,24 | 98,43 | 0 |
| 27.03.18 | 98,34 | 98,47 | 98,14 | 98,47 | 0 |
| 26.03.18 | 98,41 | 98,55 | 98,14 | 98,14 | 0 |
| 23.03.18 | 98,34 | 98,83 | 98,34 | 98,42 | 0 |
| 22.03.18 | 98,67 | 98,67 | 98,55 | 98,55 | 0 |
| 21.03.18 | 98,55 | 98,59 | 98,55 | 98,59 | 0 |
