1,00% Renault SA 17/25 auf Festzins
WKN: A19SW3 / ISIN: FR0013299435Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 10.01.18 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 09.01.18 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 08.01.18 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 05.01.18 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 04.01.18 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 03.01.18 | 98,77 | 98,81 | 98,77 | 98,81 | 0 |
| 02.01.18 | 98,52 | 98,56 | 98,52 | 98,56 | 0 |
| 29.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.12.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.12.17 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 21.12.17 | 98,74 | 98,86 | 98,74 | 98,86 | 0 |
| 20.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 19.12.17 | 99,80 | 99,80 | 99,60 | 99,60 | 0 |
| 18.12.17 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 15.12.17 | 99,88 | 99,88 | 99,82 | 99,82 | 0 |
| 14.12.17 | 99,79 | 99,79 | 99,69 | 99,69 | 0 |
| 13.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.12.17 | 99,82 | 99,82 | 99,77 | 99,77 | 0 |
| 11.12.17 | 99,87 | 99,93 | 99,87 | 99,93 | 5000000 |
| 08.12.17 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 07.12.17 | 99,71 | 99,82 | 99,71 | 99,82 | 0 |
| 06.12.17 | 99,72 | 99,72 | 99,71 | 99,71 | 0 |
| 05.12.17 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
