1,00% Südzucker Intl. Finance 17/25 auf Festzins
WKN: A19SRU / ISIN: XS1724873275Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.18 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 17.01.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 16.01.18 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 15.01.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 12.01.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 11.01.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 10.01.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 09.01.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 08.01.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 05.01.18 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 04.01.18 | 98,44 | 98,89 | 98,44 | 98,89 | 8000 |
| 03.01.18 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 02.01.18 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 29.12.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.12.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 27.12.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 22.12.17 | 98,68 | 98,93 | 98,68 | 98,93 | 5000 |
| 21.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 20.12.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.12.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.12.17 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.12.17 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.12.17 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.12.17 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.12.17 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
