3,15% Commonwealth Bank of Australia 17/27 auf Festzins
WKN: A19PDP / ISIN: US2027A1JT52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.06.18 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.06.18 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.06.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 04.06.18 | 93,39 | 93,46 | 93,21 | 93,38 | 0 |
| 01.06.18 | 93,53 | 93,61 | 93,41 | 93,61 | 0 |
| 31.05.18 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 30.05.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 29.05.18 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 28.05.18 | 93,54 | 93,54 | 93,41 | 93,41 | 0 |
| 25.05.18 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 24.05.18 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 23.05.18 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.05.18 | 92,52 | 92,62 | 92,45 | 92,51 | 0 |
| 18.05.18 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 17.05.18 | 92,19 | 92,19 | 92,19 | 92,19 | 8000 |
| 16.05.18 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 15.05.18 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 14.05.18 | 93,12 | 93,19 | 93,05 | 93,07 | 0 |
| 11.05.18 | 93,22 | 93,31 | 93,17 | 93,22 | 0 |
| 10.05.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 09.05.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 08.05.18 | 93,51 | 93,54 | 93,22 | 93,22 | 0 |
| 07.05.18 | 93,38 | 93,51 | 93,38 | 93,40 | 0 |
| 04.05.18 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
