1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 98,22 | 98,22 | 98,04 | 98,04 | 0 |
| 01.06.18 | 97,95 | 98,13 | 97,71 | 98,12 | 0 |
| 31.05.18 | 96,94 | 97,20 | 96,79 | 97,20 | 0 |
| 30.05.18 | 97,37 | 97,37 | 96,68 | 96,89 | 0 |
| 29.05.18 | 99,48 | 99,48 | 96,73 | 97,07 | 0 |
| 28.05.18 | 98,87 | 98,97 | 98,69 | 98,97 | 0 |
| 25.05.18 | 98,96 | 99,11 | 98,89 | 98,99 | 0 |
| 24.05.18 | 98,78 | 99,10 | 98,65 | 99,10 | 0 |
| 23.05.18 | 99,08 | 99,08 | 98,76 | 98,85 | 0 |
| 22.05.18 | 99,09 | 99,09 | 98,85 | 98,90 | 0 |
| 18.05.18 | 98,60 | 98,99 | 98,60 | 98,99 | 0 |
| 17.05.18 | 99,02 | 99,02 | 98,90 | 98,90 | 0 |
| 16.05.18 | 99,02 | 99,19 | 98,85 | 99,02 | 0 |
| 15.05.18 | 99,11 | 99,11 | 98,85 | 98,85 | 0 |
| 14.05.18 | 99,62 | 99,62 | 99,17 | 99,17 | 0 |
| 11.05.18 | 99,75 | 99,75 | 99,54 | 99,58 | 0 |
| 10.05.18 | 99,59 | 99,77 | 99,53 | 99,77 | 0 |
| 09.05.18 | 99,38 | 99,51 | 99,38 | 99,51 | 0 |
| 08.05.18 | 99,37 | 99,64 | 99,34 | 99,53 | 0 |
| 07.05.18 | 99,15 | 99,15 | 98,65 | 98,65 | 0 |
| 04.05.18 | 99,29 | 99,30 | 99,16 | 99,16 | 0 |
| 03.05.18 | 99,57 | 99,80 | 99,33 | 99,33 | 0 |
| 02.05.18 | 99,69 | 99,69 | 99,54 | 99,58 | 0 |
| 30.04.18 | 99,63 | 99,70 | 99,53 | 99,70 | 0 |
| 27.04.18 | 99,56 | 99,67 | 99,56 | 99,67 | 0 |
