1,00% Pfizer Inc. 17/27 auf Festzins
WKN: A19D55 / ISIN: XS1574158082Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.18 | 99,02 | 99,02 | 98,33 | 98,83 | 0 |
| 29.05.18 | 99,95 | 99,95 | 98,00 | 98,28 | 0 |
| 28.05.18 | 99,03 | 99,79 | 99,03 | 99,48 | 0 |
| 25.05.18 | 98,84 | 99,54 | 98,84 | 99,44 | 0 |
| 24.05.18 | 98,55 | 99,06 | 98,55 | 99,05 | 0 |
| 23.05.18 | 98,66 | 98,85 | 98,26 | 98,85 | 0 |
| 22.05.18 | 99,00 | 99,00 | 98,62 | 98,66 | 0 |
| 18.05.18 | 98,05 | 98,73 | 98,05 | 98,73 | 0 |
| 17.05.18 | 98,18 | 98,58 | 98,18 | 98,33 | 0 |
| 16.05.18 | 98,37 | 98,75 | 98,37 | 98,54 | 0 |
| 15.05.18 | 98,54 | 98,59 | 98,41 | 98,41 | 0 |
| 14.05.18 | 99,16 | 99,16 | 98,69 | 98,69 | 0 |
| 11.05.18 | 99,21 | 99,26 | 99,08 | 99,15 | 0 |
| 10.05.18 | 99,19 | 99,32 | 99,14 | 99,22 | 0 |
| 09.05.18 | 99,08 | 99,17 | 99,05 | 99,17 | 0 |
| 08.05.18 | 99,42 | 99,46 | 99,22 | 99,22 | 0 |
| 07.05.18 | 99,31 | 99,31 | 98,90 | 98,90 | 0 |
| 04.05.18 | 99,56 | 99,56 | 99,39 | 99,39 | 0 |
| 03.05.18 | 99,08 | 99,56 | 99,03 | 99,55 | 0 |
| 02.05.18 | 99,25 | 99,25 | 99,09 | 99,12 | 0 |
| 30.04.18 | 99,17 | 99,27 | 99,05 | 99,27 | 0 |
| 27.04.18 | 99,09 | 99,28 | 99,09 | 99,28 | 0 |
| 26.04.18 | 98,66 | 99,03 | 98,66 | 99,03 | 0 |
| 25.04.18 | 98,68 | 98,69 | 98,50 | 98,66 | 0 |
| 24.04.18 | 98,71 | 98,86 | 98,60 | 98,60 | 0 |
