3,723% BP Capital Markets 16/28 auf Festzins
WKN: A189PD / ISIN: US05565QDH83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 30.05.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.05.18 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 28.05.18 | 99,50 | 99,66 | 99,47 | 99,50 | 0 |
| 25.05.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 24.05.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.05.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 22.05.18 | 98,34 | 98,37 | 98,26 | 98,31 | 0 |
| 18.05.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 17.05.18 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 16.05.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 15.05.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 14.05.18 | 98,88 | 98,88 | 98,69 | 98,70 | 0 |
| 11.05.18 | 99,02 | 99,03 | 98,87 | 98,92 | 0 |
| 10.05.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.05.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 08.05.18 | 99,07 | 99,21 | 98,82 | 98,82 | 0 |
| 07.05.18 | 99,01 | 99,16 | 99,00 | 99,00 | 0 |
| 04.05.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.05.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.05.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.04.18 | 99,07 | 99,25 | 99,01 | 99,25 | 0 |
| 27.04.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.04.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 25.04.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
