variabel IKB Deutsche Industriebank 16/26 auf Stufenzins
WKN: A161WC / ISIN: DE000A161WC0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 25.04.18 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 24.04.18 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 23.04.18 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.04.18 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 19.04.18 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 18.04.18 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.04.18 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.04.18 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 13.04.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.04.18 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 11.04.18 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 10.04.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.04.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.04.18 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 05.04.18 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 04.04.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.04.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 29.03.18 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 28.03.18 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 27.03.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 26.03.18 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 23.03.18 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 22.03.18 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 21.03.18 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
