0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.17 | 53,88 | 53,88 | 53,81 | 53,81 | 0 |
| 14.11.17 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 13.11.17 | 53,71 | 53,88 | 53,71 | 53,76 | 22000 |
| 10.11.17 | 54,09 | 54,09 | 53,82 | 53,82 | 0 |
| 09.11.17 | 54,13 | 54,24 | 54,13 | 54,19 | 0 |
| 08.11.17 | 54,89 | 54,89 | 53,80 | 53,80 | 0 |
| 07.11.17 | 55,41 | 55,41 | 54,82 | 54,82 | 0 |
| 06.11.17 | 56,67 | 56,67 | 55,81 | 55,81 | 0 |
| 03.11.17 | 57,05 | 57,05 | 56,68 | 56,68 | 0 |
| 02.11.17 | 57,08 | 57,10 | 57,06 | 57,10 | 0 |
| 01.11.17 | 56,95 | 57,14 | 56,95 | 57,14 | 0 |
| 30.10.17 | 56,60 | 56,93 | 56,60 | 56,82 | 0 |
| 27.10.17 | 56,50 | 56,50 | 56,33 | 56,50 | 0 |
| 26.10.17 | 56,55 | 56,68 | 56,55 | 56,68 | 0 |
| 25.10.17 | 57,05 | 57,05 | 56,65 | 56,83 | 0 |
| 24.10.17 | 57,70 | 57,70 | 57,15 | 57,15 | 0 |
| 23.10.17 | 57,80 | 57,80 | 57,70 | 57,70 | 0 |
| 20.10.17 | 58,00 | 58,00 | 57,80 | 57,80 | 0 |
| 19.10.17 | 58,05 | 58,05 | 58,00 | 58,05 | 0 |
| 18.10.17 | 58,00 | 58,05 | 58,00 | 58,05 | 0 |
| 17.10.17 | 58,15 | 58,15 | 58,05 | 58,05 | 0 |
| 16.10.17 | 58,20 | 58,20 | 58,15 | 58,15 | 0 |
| 13.10.17 | 58,20 | 58,20 | 58,00 | 58,00 | 0 |
| 12.10.17 | 58,35 | 58,35 | 58,25 | 58,25 | 0 |
| 11.10.17 | 58,38 | 58,41 | 58,36 | 58,36 | 0 |
